BNP Paribas Call 750 ASME 20.12.2.../ DE000PF9RT92 /
| 2024-05-31 11:20:51 AM | Chg. -0.070 | Volume | Bid11:28:58 AM | Ask11:28:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -3.87% | 0 Turnover: 0.000 |
1.750Bid Size: 48,500 | 1.770Ask Size: 48,500 | 1.790 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:51 AM | 1.740 | 0 |
| 2024-05-31 | 10:20:43 AM | 1.770 | 0 |
| 2024-05-31 | 9:20:49 AM | 1.760 | 0 |
| 2024-05-31 | 8:20:43 AM | 1.790 | 0 |
| 2024-05-30 | 9:20:15 PM | 1.810 | 0 |
| 2024-05-30 | 8:20:36 PM | 1.830 | 0 |
| 2024-05-30 | 7:20:22 PM | 1.820 | 0 |
| 2024-05-30 | 6:20:48 PM | 1.790 | 0 |
| 2024-05-30 | 5:20:57 PM | 1.750 | 0 |
| 2024-05-30 | 4:21:02 PM | 1.790 | 0 |
| 2024-05-30 | 3:21:02 PM | 1.780 | 0 |
| 2024-05-30 | 2:20:55 PM | 1.770 | 0 |
| 2024-05-30 | 1:20:54 PM | 1.740 | 0 |
All quotes in EUR
