BNP Paribas Call 75 NEM 20.09.202.../ DE000PC1H3N7 /
| 2024-06-10 1:14:20 PM | Chg. +0.06 | Volume | Bid1:49:30 PM | Ask1:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +2.80% | - Turnover: - |
2.15Bid Size: 5,000 | 2.17Ask Size: 5,000 | 2.20 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:14:20 PM | 2.20 | 0 |
| 2024-06-10 | 12:14:38 PM | 2.15 | 0 |
| 2024-06-10 | 11:12:02 AM | 2.12 | 0 |
| 2024-06-10 | 9:09:46 AM | 2.16 | 0 |
| 2024-06-07 | 6:14:58 PM | 2.14 | 0 |
| 2024-06-07 | 5:12:18 PM | 2.08 | 0 |
| 2024-06-07 | 4:12:56 PM | 2.14 | 0 |
| 2024-06-07 | 3:09:02 PM | 2.21 | 0 |
| 2024-06-07 | 2:14:32 PM | 2.28 | 0 |
| 2024-06-07 | 1:14:42 PM | 2.23 | 0 |
| 2024-06-07 | 12:15:55 PM | 2.30 | 0 |
| 2024-06-07 | 11:11:38 AM | 2.33 | 0 |
| 2024-06-07 | 9:18:36 AM | 2.30 | 0 |
All quotes in EUR
