BNP Paribas Call 7300 S&P 500 Ind.../ DE000PC7T096 /
| 6/19/2024 2:20:57 PM | Chg. +0.040 | Volume | Bid3:09:17 PM | Ask3:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +1.16% | 0 Turnover: 0.000 |
3.480Bid Size: 28,000 | 3.490Ask Size: 28,000 | 3.490 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:20:57 PM | 3.480 | 0 |
| 6/19/2024 | 1:21:05 PM | 3.480 | 0 |
| 6/19/2024 | 12:20:59 PM | 3.490 | 0 |
| 6/19/2024 | 11:20:58 AM | 3.490 | 0 |
| 6/19/2024 | 10:21:07 AM | 3.480 | 0 |
| 6/19/2024 | 9:20:52 AM | 3.490 | 0 |
| 6/19/2024 | 8:20:47 AM | 3.490 | 0 |
| 6/18/2024 | 9:20:22 PM | 3.440 | 0 |
| 6/18/2024 | 8:20:48 PM | 3.440 | 0 |
| 6/18/2024 | 7:20:54 PM | 3.450 | 0 |
| 6/18/2024 | 6:21:05 PM | 3.450 | 0 |
| 6/18/2024 | 5:20:18 PM | 3.430 | 0 |
| 6/18/2024 | 4:21:12 PM | 3.430 | 0 |
All quotes in EUR
