BNP Paribas Call 7300 S&P 500 Ind.../ DE000PC7T013 /
| 2024-06-18 9:20:14 PM | Chg. -0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -1.01% | 0 Turnover: 0.000 |
2.950Bid Size: 30,000 | 2.960Ask Size: 30,000 | 2.970 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:14 PM | 2.940 | 0 |
| 2024-06-18 | 8:20:38 PM | 2.940 | 0 |
| 2024-06-18 | 7:20:40 PM | 2.950 | 0 |
| 2024-06-18 | 6:20:50 PM | 2.940 | 0 |
| 2024-06-18 | 5:20:12 PM | 2.930 | 0 |
| 2024-06-18 | 4:20:55 PM | 2.930 | 0 |
| 2024-06-18 | 3:21:00 PM | 2.930 | 0 |
| 2024-06-18 | 2:20:51 PM | 2.960 | 0 |
| 2024-06-18 | 1:20:54 PM | 2.960 | 0 |
| 2024-06-18 | 12:20:51 PM | 2.960 | 0 |
| 2024-06-18 | 11:20:49 AM | 2.960 | 0 |
| 2024-06-18 | 10:20:41 AM | 2.950 | 0 |
| 2024-06-18 | 9:20:39 AM | 2.950 | 0 |
All quotes in EUR
