BNP Paribas Call 7300 S&P 500 Ind.../ DE000PC7T0R4 /
| 2024-09-20 9:20:12 PM | Chg. -0.090 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -3.95% | 0 Turnover: 0.000 |
2.190Bid Size: 34,000 | 2.200Ask Size: 34,000 | 2.230 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:12 PM | 2.190 | 0 |
| 2024-09-20 | 8:20:33 PM | 2.160 | 0 |
| 2024-09-20 | 7:20:42 PM | 2.200 | 0 |
| 2024-09-20 | 6:20:48 PM | 2.190 | 0 |
| 2024-09-20 | 5:20:15 PM | 2.170 | 0 |
| 2024-09-20 | 4:21:02 PM | 2.200 | 0 |
| 2024-09-20 | 3:21:04 PM | 2.210 | 0 |
| 2024-09-20 | 2:20:53 PM | 2.230 | 0 |
| 2024-09-20 | 1:20:48 PM | 2.210 | 0 |
| 2024-09-20 | 12:20:44 PM | 2.220 | 0 |
| 2024-09-20 | 11:20:44 AM | 2.220 | 0 |
| 2024-09-20 | 10:20:32 AM | 2.220 | 0 |
| 2024-09-20 | 9:20:37 AM | 2.230 | 0 |
All quotes in EUR
