BNP Paribas Call 700 AVS 20.12.20.../ DE000PC5CVR3 /
| 2024-06-21 11:21:10 AM | Chg. -0.080 | Volume | Bid12:11:54 PM | Ask12:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -7.69% | 0 Turnover: 0.000 |
0.950Bid Size: 20,000 | 0.960Ask Size: 20,000 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:21:10 AM | 0.960 | 0 |
| 2024-06-21 | 10:21:02 AM | 0.990 | 0 |
| 2024-06-21 | 9:21:02 AM | 0.990 | 0 |
| 2024-06-21 | 8:20:55 AM | 1.010 | 0 |
| 2024-06-20 | 9:20:39 PM | 1.040 | 0 |
| 2024-06-20 | 8:20:58 PM | 1.060 | 0 |
| 2024-06-20 | 7:20:58 PM | 1.050 | 0 |
| 2024-06-20 | 6:21:00 PM | 1.070 | 0 |
| 2024-06-20 | 5:21:16 PM | 1.070 | 0 |
| 2024-06-20 | 4:21:08 PM | 1.020 | 0 |
| 2024-06-20 | 3:21:11 PM | 1.100 | 0 |
| 2024-06-20 | 2:21:18 PM | 1.110 | 0 |
| 2024-06-20 | 1:21:14 PM | 1.060 | 0 |
All quotes in EUR
