BNP Paribas Call 700 AVS 19.12.20.../ DE000PC9WA77 /
| 2024-06-20 9:20:53 PM | Chg. +0.150 | Volume | Bid9:42:49 PM | Ask9:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +9.62% | 1,500 Turnover: 2,625 |
1.720Bid Size: 4,000 | 1.800Ask Size: 4,000 | 1.780 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:53 PM | 1.710 | 0 |
| 2024-06-20 | 8:21:18 PM | 1.730 | 0 |
| 2024-06-20 | 7:21:17 PM | 1.730 | 0 |
| 2024-06-20 | 6:21:16 PM | 1.740 | 0 |
| 2024-06-20 | 5:21:33 PM | 1.740 | 0 |
| 2024-06-20 | 4:21:25 PM | 1.690 | 0 |
| 2024-06-20 | 3:21:28 PM | 1.770 | 0 |
| 2024-06-20 | 2:21:33 PM | 1.780 | 0 |
| 2024-06-20 | 1:21:34 PM | 1.740 | 0 |
| 2024-06-20 | 1:15:01 PM | 1.750 | 1,500 |
| 2024-06-20 | 12:21:32 PM | 1.770 | 0 |
| 2024-06-20 | 11:21:31 AM | 1.740 | 0 |
| 2024-06-20 | 10:21:25 AM | 1.730 | 0 |
All quotes in EUR
