BNP Paribas Call 700 ASME 20.12.2.../ DE000PF9RT84 /
| 6/21/2024 9:20:19 PM | Chg. -0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -4.26% | 0 Turnover: 0.000 |
2.920Bid Size: 7,700 | 2.990Ask Size: 7,700 | 3.060 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:19 PM | 2.920 | 0 |
| 6/21/2024 | 8:20:38 PM | 2.910 | 0 |
| 6/21/2024 | 7:20:22 PM | 2.910 | 0 |
| 6/21/2024 | 6:20:50 PM | 2.930 | 0 |
| 6/21/2024 | 5:20:56 PM | 2.950 | 0 |
| 6/21/2024 | 4:21:01 PM | 2.910 | 0 |
| 6/21/2024 | 3:21:04 PM | 2.910 | 0 |
| 6/21/2024 | 2:20:51 PM | 2.900 | 0 |
| 6/21/2024 | 1:20:53 PM | 2.950 | 0 |
| 6/21/2024 | 12:20:52 PM | 2.940 | 0 |
| 6/21/2024 | 11:20:53 AM | 2.940 | 0 |
| 6/21/2024 | 10:20:41 AM | 3.000 | 0 |
| 6/21/2024 | 9:20:48 AM | 3.000 | 0 |
All quotes in EUR
