| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:20:48 | 3.000 | 0 |
| 21.06.2024 | 08:20:40 | 3.060 | 0 |
| 20.06.2024 | 21:20:23 | 3.050 | 0 |
| 20.06.2024 | 20:20:43 | 3.100 | 0 |
| 20.06.2024 | 19:20:25 | 3.040 | 0 |
| 20.06.2024 | 18:20:54 | 3.090 | 0 |
| 20.06.2024 | 17:21:00 | 3.090 | 0 |
| 20.06.2024 | 16:21:00 | 3.000 | 0 |
| 20.06.2024 | 15:21:05 | 3.050 | 0 |
| 20.06.2024 | 14:21:00 | 3.110 | 0 |
| 20.06.2024 | 13:20:58 | 3.080 | 0 |
| 20.06.2024 | 12:20:57 | 3.070 | 0 |
| 20.06.2024 | 11:21:01 | 3.040 | 0 |