BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 2024-06-24 6:09:16 PM | Chg. +0.36 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.21 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:09:16 PM | 6.11 | 0 |
| 2024-06-24 | 5:05:08 PM | 6.07 | 0 |
| 2024-06-24 | 4:05:14 PM | 6.21 | 0 |
| 2024-06-24 | 3:04:49 PM | 6.00 | 0 |
| 2024-06-24 | 2:05:33 PM | 5.92 | 0 |
| 2024-06-24 | 1:04:59 PM | 6.00 | 0 |
| 2024-06-24 | 12:05:58 PM | 5.91 | 0 |
| 2024-06-24 | 11:05:14 AM | 5.86 | 0 |
| 2024-06-24 | 8:09:39 AM | 5.73 | 0 |
| 2024-06-21 | 6:09:09 PM | 5.75 | 0 |
| 2024-06-21 | 5:04:36 PM | 5.71 | 0 |
| 2024-06-21 | 4:04:36 PM | 5.61 | 0 |
| 2024-06-21 | 3:04:23 PM | 5.81 | 0 |
All quotes in EUR
