BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 6/20/2024 9:20:25 PM | Chg. +0.900 | Volume | Bid9:27:15 PM | Ask9:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +17.24% | 0 Turnover: 0.000 |
6.080Bid Size: 1,000 | 6.210Ask Size: 1,000 | 6.280 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:20:25 PM | 6.120 | 0 |
| 6/20/2024 | 8:20:39 PM | 6.120 | 0 |
| 6/20/2024 | 7:20:26 PM | 6.090 | 0 |
| 6/20/2024 | 6:20:56 PM | 6.170 | 0 |
| 6/20/2024 | 5:21:00 PM | 6.130 | 0 |
| 6/20/2024 | 4:21:02 PM | 5.930 | 0 |
| 6/20/2024 | 3:21:02 PM | 5.940 | 0 |
| 6/20/2024 | 2:21:00 PM | 6.280 | 0 |
| 6/20/2024 | 1:20:55 PM | 5.450 | 0 |
| 6/20/2024 | 12:20:55 PM | 5.580 | 0 |
| 6/20/2024 | 11:20:59 AM | 5.330 | 0 |
| 6/20/2024 | 10:20:44 AM | 5.410 | 0 |
| 6/20/2024 | 9:20:44 AM | 5.410 | 0 |
All quotes in EUR
