BNP Paribas Call 70 K 19.12.2025/ DE000PC7Z101 /
| 5/24/2024 9:50:29 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.390Ask Size: 7,693 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:50:29 PM | 0.360 | 0 |
| 5/24/2024 | 9:20:27 PM | 0.350 | 0 |
| 5/24/2024 | 8:50:23 PM | 0.360 | 0 |
| 5/24/2024 | 8:20:46 PM | 0.360 | 0 |
| 5/24/2024 | 7:50:29 PM | 0.370 | 0 |
| 5/24/2024 | 7:20:51 PM | 0.370 | 0 |
| 5/24/2024 | 7:05:18 PM | 0.370 | 0 |
| 5/24/2024 | 6:50:32 PM | 0.370 | 0 |
| 5/24/2024 | 6:35:24 PM | 0.360 | 0 |
| 5/24/2024 | 6:20:15 PM | 0.370 | 0 |
| 5/24/2024 | 6:05:12 PM | 0.370 | 0 |
| 5/24/2024 | 5:50:40 PM | 0.360 | 0 |
| 5/24/2024 | 5:35:15 PM | 0.370 | 0 |
All quotes in EUR
