BNP Paribas Call 70 K 16.01.2026/ DE000PC7Z119 /
| 2024-06-24 8:20:59 PM | Chg. +0.030 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 24,000 | 0.310Ask Size: 24,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:59 PM | 0.290 | 0 |
| 2024-06-24 | 7:50:31 PM | 0.290 | 0 |
| 2024-06-24 | 7:21:00 PM | 0.290 | 0 |
| 2024-06-24 | 7:05:22 PM | 0.290 | 0 |
| 2024-06-24 | 6:50:33 PM | 0.290 | 0 |
| 2024-06-24 | 6:35:28 PM | 0.300 | 0 |
| 2024-06-24 | 6:20:27 PM | 0.300 | 0 |
| 2024-06-24 | 6:05:28 PM | 0.290 | 0 |
| 2024-06-24 | 5:50:34 PM | 0.290 | 0 |
| 2024-06-24 | 5:35:21 PM | 0.290 | 0 |
| 2024-06-24 | 5:21:11 PM | 0.300 | 0 |
| 2024-06-24 | 5:05:29 PM | 0.300 | 0 |
| 2024-06-24 | 4:50:43 PM | 0.300 | 0 |
All quotes in EUR
