BNP Paribas Call 70 BNR 21.03.202.../ DE000PC9RLH5 /
| 2024-09-20 11:05:46 AM | Chg. -0.040 | Volume | Bid11:50:56 AM | Ask11:50:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -14.29% | - Turnover: - |
0.230Bid Size: 45,600 | 0.240Ask Size: 45,600 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:05:46 AM | 0.240 | 0 |
| 2024-09-20 | 8:11:49 AM | 0.280 | 0 |
| 2024-09-19 | 6:09:19 PM | 0.280 | 0 |
| 2024-09-19 | 5:05:26 PM | 0.280 | 0 |
| 2024-09-19 | 4:05:42 PM | 0.290 | 0 |
| 2024-09-19 | 3:04:51 PM | 0.290 | 0 |
| 2024-09-19 | 2:05:38 PM | 0.270 | 0 |
| 2024-09-19 | 1:05:33 PM | 0.260 | 0 |
| 2024-09-19 | 12:05:32 PM | 0.260 | 0 |
| 2024-09-19 | 11:05:48 AM | 0.260 | 0 |
| 2024-09-19 | 8:11:44 AM | 0.240 | 0 |
| 2024-09-18 | 6:09:17 PM | 0.230 | 0 |
| 2024-09-18 | 5:05:09 PM | 0.230 | 0 |
All quotes in EUR
