BNP Paribas Call 65 NDA 21.06.202.../ DE000PN5LPJ0 /
| 19/06/2024 18:09:52 | Chg. +0.32 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | +4.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.76 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:09:52 | 7.72 | 0 |
| 19/06/2024 | 17:07:08 | 7.76 | 0 |
| 19/06/2024 | 16:07:08 | 7.69 | 0 |
| 19/06/2024 | 15:06:21 | 7.70 | 0 |
| 19/06/2024 | 14:08:05 | 7.58 | 0 |
| 19/06/2024 | 12:15:50 | 7.24 | 0 |
| 19/06/2024 | 11:12:50 | 6.83 | 0 |
| 19/06/2024 | 09:42:43 | 6.63 | 0 |
| 18/06/2024 | 18:16:33 | 7.40 | 0 |
| 18/06/2024 | 17:14:40 | 7.64 | 0 |
| 18/06/2024 | 16:15:20 | 7.61 | 0 |
| 18/06/2024 | 15:10:02 | 7.12 | 0 |
| 18/06/2024 | 14:18:28 | 6.85 | 0 |
All quotes in EUR
