| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:16:40 PM | 6.70 | 0 |
| 2024-06-18 | 12:15:55 PM | 7.16 | 0 |
| 2024-06-18 | 11:12:58 AM | 7.26 | 0 |
| 2024-06-18 | 9:42:03 AM | 7.18 | 0 |
| 2024-06-17 | 6:17:16 PM | 6.70 | 0 |
| 2024-06-17 | 5:16:03 PM | 6.61 | 0 |
| 2024-06-17 | 4:19:49 PM | 6.30 | 0 |
| 2024-06-17 | 3:15:05 PM | 6.40 | 0 |
| 2024-06-17 | 2:20:17 PM | 6.30 | 0 |
| 2024-06-17 | 1:16:16 PM | 6.23 | 0 |
| 2024-06-17 | 12:16:16 PM | 5.95 | 0 |
| 2024-06-17 | 11:12:40 AM | 6.49 | 0 |
| 2024-06-17 | 9:43:07 AM | 6.92 | 0 |