BNP Paribas Call 62 TTD 20.12.202.../ DE000PC211H8 /
| 9/20/2024 9:50:44 PM | Chg. -0.070 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.58% | 0 Turnover: 0.000 |
4.350Bid Size: 6,500 | -Ask Size: - | 4.460 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:44 PM | 4.350 | 0 |
| 9/20/2024 | 9:20:47 PM | 4.370 | 0 |
| 9/20/2024 | 8:50:44 PM | 4.340 | 0 |
| 9/20/2024 | 8:21:09 PM | 4.320 | 0 |
| 9/20/2024 | 7:50:35 PM | 4.330 | 0 |
| 9/20/2024 | 7:21:02 PM | 4.340 | 0 |
| 9/20/2024 | 7:05:36 PM | 4.320 | 0 |
| 9/20/2024 | 6:50:40 PM | 4.350 | 0 |
| 9/20/2024 | 6:35:30 PM | 4.340 | 0 |
| 9/20/2024 | 6:20:32 PM | 4.350 | 0 |
| 9/20/2024 | 6:05:30 PM | 4.340 | 0 |
| 9/20/2024 | 5:50:39 PM | 4.330 | 0 |
| 9/20/2024 | 5:35:27 PM | 4.330 | 0 |
All quotes in EUR
