BNP Paribas Call 600 CTAS 21.06.2.../ DE000PZ1Y803 /
| 5/22/2024 8:20:54 AM | Chg. +0.210 | Volume | Bid8:39:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +2.28% | 0 Turnover: 0.000 |
9.430Bid Size: 750 | -Ask Size: - | 9.440 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:20:54 AM | 9.440 | 0 |
| 5/21/2024 | 9:50:33 PM | 9.230 | 0 |
| 5/21/2024 | 9:20:37 PM | 9.220 | 0 |
| 5/21/2024 | 8:50:26 PM | 9.240 | 0 |
| 5/21/2024 | 8:20:41 PM | 9.240 | 0 |
| 5/21/2024 | 7:50:24 PM | 9.300 | 0 |
| 5/21/2024 | 7:20:56 PM | 9.290 | 0 |
| 5/21/2024 | 7:05:22 PM | 9.230 | 0 |
| 5/21/2024 | 6:50:33 PM | 9.130 | 0 |
| 5/21/2024 | 6:35:23 PM | 9.230 | 0 |
| 5/21/2024 | 6:20:17 PM | 9.270 | 0 |
| 5/21/2024 | 6:05:13 PM | 9.230 | 0 |
| 5/21/2024 | 5:50:43 PM | 9.240 | 0 |
All quotes in EUR
