BNP Paribas Call 600 CTAS 21.06.2.../ DE000PZ1Y803 /
| 2024-05-22 12:21:06 PM | Chg. +0.110 | Volume | Bid12:30:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +1.19% | 0 Turnover: 0.000 |
9.300Bid Size: 1,500 | -Ask Size: - | 9.440 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:06 PM | 9.340 | 0 |
| 2024-05-22 | 11:50:33 AM | 9.330 | 0 |
| 2024-05-22 | 11:21:10 AM | 9.330 | 0 |
| 2024-05-22 | 10:50:39 AM | 9.320 | 0 |
| 2024-05-22 | 10:20:57 AM | 9.360 | 0 |
| 2024-05-22 | 9:50:37 AM | 9.390 | 0 |
| 2024-05-22 | 9:20:49 AM | 9.350 | 0 |
| 2024-05-22 | 8:50:39 AM | 9.420 | 0 |
| 2024-05-22 | 8:20:54 AM | 9.440 | 0 |
| 2024-05-21 | 9:50:33 PM | 9.230 | 0 |
| 2024-05-21 | 9:20:37 PM | 9.220 | 0 |
| 2024-05-21 | 8:50:26 PM | 9.240 | 0 |
| 2024-05-21 | 8:20:41 PM | 9.240 | 0 |
All quotes in EUR
