BNP Paribas Call 600 CTAS 21.06.2.../ DE000PZ1Y803 /
| 21/05/2024 21:50:33 | Chg. +0.120 | Volume | Bid21:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +1.32% | 0 Turnover: 0.000 |
9.400Bid Size: 1,500 | -Ask Size: - | 10.100 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:50:33 | 9.230 | 0 |
| 21/05/2024 | 21:20:37 | 9.220 | 0 |
| 21/05/2024 | 20:50:26 | 9.240 | 0 |
| 21/05/2024 | 20:20:41 | 9.240 | 0 |
| 21/05/2024 | 19:50:24 | 9.300 | 0 |
| 21/05/2024 | 19:20:56 | 9.290 | 0 |
| 21/05/2024 | 19:05:22 | 9.230 | 0 |
| 21/05/2024 | 18:50:33 | 9.130 | 0 |
| 21/05/2024 | 18:35:23 | 9.230 | 0 |
| 21/05/2024 | 18:20:17 | 9.270 | 0 |
| 21/05/2024 | 18:05:13 | 9.230 | 0 |
| 21/05/2024 | 17:50:43 | 9.240 | 0 |
| 21/05/2024 | 17:35:18 | 9.140 | 0 |
All quotes in EUR
