BNP Paribas Call 600 AVS 21.03.20.../ DE000PC9R3R8 /
| 17/06/2024 20:21:15 | Chg. +0.150 | Volume | Bid20:37:20 | Ask20:37:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +10.07% | 0 Turnover: 0.000 |
1.650Bid Size: 4,000 | 1.730Ask Size: 4,000 | 1.640 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:21:15 | 1.640 | 0 |
| 17/06/2024 | 19:21:18 | 1.630 | 0 |
| 17/06/2024 | 18:21:16 | 1.600 | 0 |
| 17/06/2024 | 17:21:18 | 1.610 | 0 |
| 17/06/2024 | 16:21:25 | 1.580 | 0 |
| 17/06/2024 | 15:21:28 | 1.630 | 0 |
| 17/06/2024 | 14:21:33 | 1.620 | 0 |
| 17/06/2024 | 13:21:32 | 1.600 | 0 |
| 17/06/2024 | 12:21:33 | 1.590 | 0 |
| 17/06/2024 | 11:21:31 | 1.600 | 0 |
| 17/06/2024 | 10:21:23 | 1.630 | 0 |
| 17/06/2024 | 09:21:25 | 1.610 | 0 |
| 17/06/2024 | 08:21:17 | 1.510 | 0 |
All quotes in EUR
