BNP Paribas Call 600 AVS 20.12.20.../ DE000PC5CVN2 /
| 2024-06-25 9:21:00 AM | Chg. -0.150 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -10.71% | 0 Turnover: 0.000 |
1.290Bid Size: 20,000 | 1.300Ask Size: 20,000 | 1.360 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:21:00 AM | 1.250 | 0 |
| 2024-06-25 | 8:20:56 AM | 1.360 | 0 |
| 2024-06-24 | 9:20:38 PM | 1.400 | 0 |
| 2024-06-24 | 8:20:56 PM | 1.390 | 0 |
| 2024-06-24 | 7:20:57 PM | 1.400 | 0 |
| 2024-06-24 | 6:20:52 PM | 1.400 | 0 |
| 2024-06-24 | 5:21:07 PM | 1.400 | 0 |
| 2024-06-24 | 4:21:03 PM | 1.450 | 0 |
| 2024-06-24 | 3:21:05 PM | 1.480 | 0 |
| 2024-06-24 | 2:21:10 PM | 1.510 | 0 |
| 2024-06-24 | 1:21:09 PM | 1.530 | 0 |
| 2024-06-24 | 12:21:06 PM | 1.530 | 0 |
| 2024-06-24 | 11:21:08 AM | 1.530 | 0 |
All quotes in EUR
