BNP Paribas Call 60 BNR 21.06.202.../ DE000PC1X877 /
| 6/14/2024 9:50:17 PM | Chg. -0.560 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -10.09% | 0 Turnover: 0.000 |
5.050Bid Size: 595 | 5.160Ask Size: 582 | 5.070 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:17 PM | 4.990 | 0 |
| 6/14/2024 | 9:20:14 PM | 5.030 | 0 |
| 6/14/2024 | 8:50:16 PM | 5.030 | 0 |
| 6/14/2024 | 8:20:39 PM | 5.010 | 0 |
| 6/14/2024 | 7:50:23 PM | 5.050 | 0 |
| 6/14/2024 | 7:20:42 PM | 5.070 | 0 |
| 6/14/2024 | 6:50:14 PM | 5.050 | 0 |
| 6/14/2024 | 6:20:42 PM | 5.070 | 0 |
| 6/14/2024 | 5:50:20 PM | 5.010 | 0 |
| 6/14/2024 | 5:20:51 PM | 4.700 | 0 |
| 6/14/2024 | 4:50:20 PM | 4.590 | 0 |
| 6/14/2024 | 4:21:05 PM | 4.730 | 0 |
| 6/14/2024 | 3:50:19 PM | 4.420 | 0 |
All quotes in EUR
