BNP Paribas Call 580 ADBE 21.06.2.../ DE000PN47YH2 /
| 6/5/2024 8:20:47 PM | Chg. +0.006 | Volume | Bid8:39:33 PM | Ask8:39:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +12.50% | 0 Turnover: 0.000 |
0.055Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.060 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:47 PM | 0.054 | 0 |
| 6/5/2024 | 7:50:23 PM | 0.056 | 0 |
| 6/5/2024 | 7:20:42 PM | 0.056 | 0 |
| 6/5/2024 | 7:05:15 PM | 0.058 | 0 |
| 6/5/2024 | 6:50:27 PM | 0.059 | 0 |
| 6/5/2024 | 6:35:29 PM | 0.059 | 0 |
| 6/5/2024 | 6:20:12 PM | 0.059 | 0 |
| 6/5/2024 | 6:05:14 PM | 0.060 | 0 |
| 6/5/2024 | 5:50:28 PM | 0.059 | 0 |
| 6/5/2024 | 5:35:12 PM | 0.058 | 0 |
| 6/5/2024 | 5:21:06 PM | 0.058 | 0 |
| 6/5/2024 | 5:05:12 PM | 0.058 | 0 |
| 6/5/2024 | 4:50:35 PM | 0.055 | 0 |
All quotes in EUR
