BNP Paribas Call 550 MUV2 19.12.2.../ DE000PC7AKT2 /
| 31/05/2024 21:50:11 | Chg. +0.070 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +7.37% | 0 Turnover: 0.000 |
1.030Bid Size: 15,000 | 1.090Ask Size: 15,000 | 1.050 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:11 | 1.020 | 0 |
| 31/05/2024 | 21:20:20 | 1.010 | 0 |
| 31/05/2024 | 20:50:12 | 1.010 | 0 |
| 31/05/2024 | 20:20:27 | 1.010 | 0 |
| 31/05/2024 | 19:50:18 | 1.010 | 0 |
| 31/05/2024 | 19:20:30 | 1.010 | 0 |
| 31/05/2024 | 18:50:13 | 1.000 | 0 |
| 31/05/2024 | 18:20:23 | 1.000 | 0 |
| 31/05/2024 | 17:50:11 | 1.010 | 0 |
| 31/05/2024 | 17:20:44 | 1.030 | 0 |
| 31/05/2024 | 16:50:12 | 1.030 | 0 |
| 31/05/2024 | 16:20:55 | 1.030 | 0 |
| 31/05/2024 | 15:50:14 | 1.020 | 0 |
All quotes in EUR
