BNP Paribas Call 550 AVS 21.06.20.../ DE000PC5CU71 /
| 2024-06-14 9:20:40 PM | Chg. -0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -10.64% | 0 Turnover: 0.000 |
1.280Bid Size: 4,000 | 1.390Ask Size: 4,000 | 1.490 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:40 PM | 1.260 | 0 |
| 2024-06-14 | 8:20:58 PM | 1.260 | 0 |
| 2024-06-14 | 7:20:59 PM | 1.290 | 0 |
| 2024-06-14 | 6:20:57 PM | 1.250 | 0 |
| 2024-06-14 | 5:21:11 PM | 1.270 | 0 |
| 2024-06-14 | 4:21:14 PM | 1.290 | 0 |
| 2024-06-14 | 3:21:11 PM | 1.220 | 0 |
| 2024-06-14 | 2:21:13 PM | 1.270 | 0 |
| 2024-06-14 | 1:21:12 PM | 1.280 | 0 |
| 2024-06-14 | 12:21:13 PM | 1.290 | 0 |
| 2024-06-14 | 11:21:09 AM | 1.330 | 0 |
| 2024-06-14 | 10:21:03 AM | 1.400 | 0 |
| 2024-06-14 | 9:21:04 AM | 1.490 | 0 |
All quotes in EUR
