BNP Paribas Call 55 ZM 16.01.2026/ DE000PC8GV81 /
| 2024-06-07 9:50:20 PM | Chg. -0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -0.58% | 0 Turnover: 0.000 |
1.700Bid Size: 4,000 | 1.720Ask Size: 4,000 | 1.740 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 1.700 | 0 |
| 2024-06-07 | 9:20:25 PM | 1.710 | 0 |
| 2024-06-07 | 8:50:23 PM | 1.710 | 0 |
| 2024-06-07 | 8:20:46 PM | 1.720 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.720 | 0 |
| 2024-06-07 | 7:20:52 PM | 1.720 | 0 |
| 2024-06-07 | 7:05:16 PM | 1.720 | 0 |
| 2024-06-07 | 6:50:22 PM | 1.720 | 0 |
| 2024-06-07 | 6:35:22 PM | 1.730 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.730 | 0 |
| 2024-06-07 | 6:05:19 PM | 1.730 | 0 |
| 2024-06-07 | 5:50:35 PM | 1.730 | 0 |
| 2024-06-07 | 5:35:17 PM | 1.740 | 0 |
All quotes in EUR
