BNP Paribas Call 55 PRY 20.06.202.../ DE000PC86182 /
| 2024-06-18 9:20:40 PM | Chg. +0.050 | Volume | Bid9:24:11 PM | Ask9:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +25.00% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.320Ask Size: 9,375 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:40 PM | 0.250 | 0 |
| 2024-06-18 | 8:20:56 PM | 0.250 | 0 |
| 2024-06-18 | 7:21:00 PM | 0.260 | 0 |
| 2024-06-18 | 6:20:59 PM | 0.250 | 0 |
| 2024-06-18 | 5:21:12 PM | 0.240 | 0 |
| 2024-06-18 | 4:21:11 PM | 0.230 | 0 |
| 2024-06-18 | 3:21:06 PM | 0.210 | 0 |
| 2024-06-18 | 2:21:12 PM | 0.230 | 0 |
| 2024-06-18 | 1:21:13 PM | 0.240 | 0 |
| 2024-06-18 | 12:21:11 PM | 0.260 | 0 |
| 2024-06-18 | 11:21:14 AM | 0.220 | 0 |
| 2024-06-18 | 10:21:05 AM | 0.210 | 0 |
| 2024-06-18 | 9:21:03 AM | 0.230 | 0 |
All quotes in EUR
