BNP Paribas Call 55 PRY 19.12.202.../ DE000PC8G3M3 /
| 2024-06-05 8:20:56 PM | Chg. -0.050 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -6.33% | 5,000 Turnover: 3,750 |
0.740Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.790 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:56 PM | 0.740 | 0 |
| 2024-06-05 | 7:20:58 PM | 0.740 | 0 |
| 2024-06-05 | 7:20:44 PM | 0.740 | 0 |
| 2024-06-05 | 7:20:38 PM | 0.740 | 0 |
| 2024-06-05 | 7:20:37 PM | 0.740 | 0 |
| 2024-06-05 | 7:19:10 PM | 0.750 | 5,000 |
| 2024-06-05 | 6:20:55 PM | 0.740 | 0 |
| 2024-06-05 | 5:21:14 PM | 0.730 | 0 |
| 2024-06-05 | 4:21:11 PM | 0.710 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.740 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.740 | 0 |
| 2024-06-05 | 1:21:10 PM | 0.740 | 0 |
| 2024-06-05 | 12:21:08 PM | 0.730 | 0 |
All quotes in EUR
