BNP Paribas Call 55 BSN 20.06.202.../ DE000PC39UX7 /
| 14/06/2024 19:20:35 | Chg. -0.080 | Volume | Bid19:47:07 | Ask19:47:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -9.41% | 0 Turnover: 0.000 |
0.770Bid Size: 9,000 | 0.810Ask Size: 9,000 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:20:35 | 0.770 | 0 |
| 14/06/2024 | 18:21:09 | 0.770 | 0 |
| 14/06/2024 | 17:21:08 | 0.770 | 0 |
| 14/06/2024 | 16:21:20 | 0.780 | 0 |
| 14/06/2024 | 15:21:21 | 0.800 | 0 |
| 14/06/2024 | 14:21:09 | 0.820 | 0 |
| 14/06/2024 | 13:21:06 | 0.810 | 0 |
| 14/06/2024 | 12:21:11 | 0.820 | 0 |
| 14/06/2024 | 11:21:07 | 0.810 | 0 |
| 14/06/2024 | 10:21:02 | 0.830 | 0 |
| 14/06/2024 | 09:20:58 | 0.820 | 0 |
| 14/06/2024 | 08:20:59 | 0.860 | 0 |
| 13/06/2024 | 21:20:27 | 0.850 | 0 |
All quotes in EUR
