| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:21:04 | 0,790 | 0 |
| 31.05.2024 | 13:21:09 | 0,790 | 0 |
| 31.05.2024 | 12:21:07 | 0,790 | 0 |
| 31.05.2024 | 11:21:00 | 0,800 | 0 |
| 31.05.2024 | 10:20:56 | 0,820 | 0 |
| 31.05.2024 | 09:20:53 | 0,810 | 0 |
| 31.05.2024 | 08:20:54 | 0,780 | 0 |
| 30.05.2024 | 21:20:27 | 0,780 | 0 |
| 30.05.2024 | 20:20:53 | 0,780 | 0 |
| 30.05.2024 | 19:20:34 | 0,780 | 0 |
| 30.05.2024 | 18:21:02 | 0,780 | 0 |
| 30.05.2024 | 17:21:05 | 0,770 | 0 |
| 30.05.2024 | 16:21:12 | 0,760 | 0 |