BNP Paribas Call 55 BNR 20.12.202.../ DE000PE95P71 /
| 14/06/2024 21:50:12 | Chg. -0.190 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -2.38% | 0 Turnover: 0.000 |
7.830Bid Size: 1,060 | 7.940Ask Size: 1,060 | 7.900 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:12 | 7.810 | 0 |
| 14/06/2024 | 21:20:15 | 7.820 | 0 |
| 14/06/2024 | 20:50:16 | 7.820 | 0 |
| 14/06/2024 | 20:20:24 | 7.820 | 0 |
| 14/06/2024 | 19:50:14 | 7.830 | 0 |
| 14/06/2024 | 19:20:24 | 7.830 | 0 |
| 14/06/2024 | 18:50:15 | 7.830 | 0 |
| 14/06/2024 | 18:20:23 | 7.830 | 0 |
| 14/06/2024 | 17:50:12 | 7.820 | 0 |
| 14/06/2024 | 17:20:42 | 7.720 | 0 |
| 14/06/2024 | 16:50:11 | 7.700 | 0 |
| 14/06/2024 | 16:20:59 | 7.760 | 0 |
| 14/06/2024 | 15:50:12 | 7.670 | 0 |
All quotes in EUR
