BNP Paribas Call 55 BNR 20.12.202.../ DE000PE95P71 /
| 2024-06-14 5:20:42 PM | Chg. -0.280 | Volume | Bid5:46:02 PM | Ask5:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -3.50% | 0 Turnover: 0.000 |
7.820Bid Size: 1,060 | 7.930Ask Size: 1,060 | 7.900 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:42 PM | 7.720 | 0 |
| 2024-06-14 | 4:50:11 PM | 7.700 | 0 |
| 2024-06-14 | 4:20:59 PM | 7.760 | 0 |
| 2024-06-14 | 3:50:12 PM | 7.670 | 0 |
| 2024-06-14 | 3:20:56 PM | 7.690 | 0 |
| 2024-06-14 | 2:50:18 PM | 7.770 | 0 |
| 2024-06-14 | 2:20:34 PM | 7.790 | 0 |
| 2024-06-14 | 1:50:16 PM | 7.790 | 0 |
| 2024-06-14 | 1:20:39 PM | 7.680 | 0 |
| 2024-06-14 | 12:50:14 PM | 7.740 | 0 |
| 2024-06-14 | 12:20:40 PM | 7.760 | 0 |
| 2024-06-14 | 11:50:12 AM | 7.780 | 0 |
| 2024-06-14 | 11:20:37 AM | 7.870 | 0 |
All quotes in EUR
