BNP Paribas Call 52000 DJI2MN 19..../ DE000PC4XV19 /
| 6/20/2024 2:21:03 PM | Chg. +0.020 | Volume | Bid3:04:40 PM | Ask3:04:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +1.74% | 0 Turnover: 0.000 |
1.170Bid Size: 26,000 | 1.190Ask Size: 26,000 | 1.180 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:21:03 PM | 1.170 | 0 |
| 6/20/2024 | 1:21:07 PM | 1.180 | 0 |
| 6/20/2024 | 12:21:01 PM | 1.180 | 0 |
| 6/20/2024 | 11:21:00 AM | 1.180 | 0 |
| 6/20/2024 | 10:20:53 AM | 1.170 | 0 |
| 6/20/2024 | 9:20:56 AM | 1.180 | 0 |
| 6/20/2024 | 8:20:50 AM | 1.170 | 0 |
| 6/19/2024 | 6:21:05 PM | 1.150 | 0 |
| 6/19/2024 | 5:20:18 PM | 1.160 | 0 |
| 6/19/2024 | 4:21:08 PM | 1.160 | 0 |
| 6/19/2024 | 3:21:10 PM | 1.170 | 0 |
| 6/19/2024 | 2:20:57 PM | 1.160 | 0 |
| 6/19/2024 | 1:21:06 PM | 1.160 | 0 |
All quotes in EUR
