| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:50 AM | 1.150 | 0 |
| 2024-06-13 | 9:20:23 PM | 1.150 | 0 |
| 2024-06-13 | 8:20:49 PM | 1.150 | 0 |
| 2024-06-13 | 7:20:54 PM | 1.140 | 0 |
| 2024-06-13 | 6:21:07 PM | 1.110 | 0 |
| 2024-06-13 | 5:20:23 PM | 1.120 | 0 |
| 2024-06-13 | 4:21:09 PM | 1.130 | 0 |
| 2024-06-13 | 3:21:16 PM | 1.150 | 0 |
| 2024-06-13 | 2:21:04 PM | 1.150 | 0 |
| 2024-06-13 | 1:21:04 PM | 1.140 | 0 |
| 2024-06-13 | 12:21:01 PM | 1.140 | 0 |
| 2024-06-13 | 11:21:01 AM | 1.150 | 0 |
| 2024-06-13 | 10:20:54 AM | 1.150 | 0 |