BNP Paribas Call 52 RIO 20.12.202.../ DE000PC6M390 /
| 5/17/2024 5:20:50 PM | Chg. +0.130 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +15.12% | 0 Turnover: 0.000 |
0.980Bid Size: 25,000 | 0.990Ask Size: 25,000 | 1.000 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:20:50 PM | 0.990 | 0 |
| 5/17/2024 | 4:21:05 PM | 1.000 | 0 |
| 5/17/2024 | 3:21:00 PM | 0.980 | 0 |
| 5/17/2024 | 2:20:53 PM | 0.940 | 0 |
| 5/17/2024 | 1:20:51 PM | 0.940 | 0 |
| 5/17/2024 | 12:20:39 PM | 0.940 | 0 |
| 5/17/2024 | 11:20:52 AM | 0.950 | 0 |
| 5/17/2024 | 10:20:41 AM | 0.930 | 0 |
| 5/17/2024 | 9:20:44 AM | 0.940 | 0 |
| 5/16/2024 | 5:20:51 PM | 0.860 | 0 |
| 5/16/2024 | 4:21:02 PM | 0.850 | 0 |
| 5/16/2024 | 3:20:58 PM | 0.850 | 0 |
| 5/16/2024 | 2:20:54 PM | 0.870 | 0 |
All quotes in EUR
