| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:49 PM | 0.580 | 0 |
| 2024-06-05 | 12:20:47 PM | 0.590 | 0 |
| 2024-06-05 | 11:20:55 AM | 0.590 | 0 |
| 2024-06-05 | 10:20:45 AM | 0.600 | 0 |
| 2024-06-05 | 9:20:41 AM | 0.590 | 0 |
| 2024-06-04 | 5:20:50 PM | 0.610 | 0 |
| 2024-06-04 | 4:21:01 PM | 0.610 | 0 |
| 2024-06-04 | 3:20:59 PM | 0.600 | 0 |
| 2024-06-04 | 2:20:52 PM | 0.600 | 0 |
| 2024-06-04 | 1:20:52 PM | 0.600 | 0 |
| 2024-06-04 | 12:20:53 PM | 0.600 | 0 |
| 2024-06-04 | 11:20:54 AM | 0.600 | 0 |
| 2024-06-04 | 10:20:46 AM | 0.600 | 0 |