BNP Paribas Call 52 PRY 20.06.202.../ DE000PC8G3C4 /
| 2024-06-19 4:21:11 PM | Chg. +0.050 | Volume | Bid5:10:19 PM | Ask5:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | 0 Turnover: 0.000 |
0.590Bid Size: 25,000 | 0.630Ask Size: 25,000 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:21:11 PM | 0.590 | 0 |
| 2024-06-19 | 3:21:12 PM | 0.620 | 0 |
| 2024-06-19 | 2:21:10 PM | 0.580 | 0 |
| 2024-06-19 | 1:21:17 PM | 0.580 | 0 |
| 2024-06-19 | 12:21:11 PM | 0.580 | 0 |
| 2024-06-19 | 11:21:12 AM | 0.600 | 0 |
| 2024-06-19 | 10:21:03 AM | 0.600 | 0 |
| 2024-06-19 | 9:21:04 AM | 0.570 | 0 |
| 2024-06-19 | 8:20:58 AM | 0.570 | 0 |
| 2024-06-18 | 9:20:32 PM | 0.540 | 0 |
| 2024-06-18 | 8:20:57 PM | 0.540 | 0 |
| 2024-06-18 | 7:20:59 PM | 0.550 | 0 |
| 2024-06-18 | 6:21:01 PM | 0.550 | 0 |
All quotes in EUR
