BNP Paribas Call 52 IFX 17.12.202.../ DE000PC3Z183 /
| 9/26/2024 11:50:11 AM | Chg. +0.030 | Volume | Bid12:02:38 PM | Ask12:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.350Ask Size: 50,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:50:11 AM | 0.310 | 0 |
| 9/26/2024 | 11:20:37 AM | 0.310 | 0 |
| 9/26/2024 | 10:50:20 AM | 0.310 | 0 |
| 9/26/2024 | 10:20:30 AM | 0.310 | 0 |
| 9/26/2024 | 9:50:14 AM | 0.310 | 0 |
| 9/26/2024 | 9:20:27 AM | 0.310 | 0 |
| 9/26/2024 | 8:50:14 AM | 0.300 | 0 |
| 9/26/2024 | 8:20:31 AM | 0.300 | 0 |
| 9/25/2024 | 9:50:12 PM | 0.280 | 0 |
| 9/25/2024 | 9:20:11 PM | 0.280 | 0 |
| 9/25/2024 | 8:50:11 PM | 0.280 | 0 |
| 9/25/2024 | 8:20:24 PM | 0.280 | 0 |
| 9/25/2024 | 7:50:13 PM | 0.280 | 0 |
All quotes in EUR
