BNP Paribas Call 50000 DJI2MN 17..../ DE000PC4XWZ3 /
| 5/17/2024 9:20:17 PM | Chg. +0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +0.29% | 0 Turnover: 0.000 |
3.490Bid Size: 19,000 | 3.510Ask Size: 19,000 | 3.470 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:17 PM | 3.470 | 0 |
| 5/17/2024 | 8:20:33 PM | 3.440 | 0 |
| 5/17/2024 | 7:20:37 PM | 3.450 | 0 |
| 5/17/2024 | 6:20:49 PM | 3.440 | 0 |
| 5/17/2024 | 5:20:17 PM | 3.430 | 0 |
| 5/17/2024 | 4:20:58 PM | 3.440 | 0 |
| 5/17/2024 | 3:20:57 PM | 3.440 | 0 |
| 5/17/2024 | 2:20:42 PM | 3.440 | 0 |
| 5/17/2024 | 1:20:45 PM | 3.440 | 0 |
| 5/17/2024 | 12:20:45 PM | 3.430 | 0 |
| 5/17/2024 | 11:20:49 AM | 3.420 | 0 |
| 5/17/2024 | 10:20:38 AM | 3.420 | 0 |
| 5/17/2024 | 9:20:35 AM | 3.420 | 0 |
All quotes in EUR
