| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:20:35 | 2.920 | 0 |
| 07/06/2024 | 21:20:18 | 2.940 | 0 |
| 07/06/2024 | 20:20:38 | 2.930 | 0 |
| 07/06/2024 | 19:20:38 | 2.970 | 0 |
| 07/06/2024 | 18:20:49 | 2.960 | 0 |
| 07/06/2024 | 17:20:14 | 2.950 | 0 |
| 07/06/2024 | 16:20:59 | 2.960 | 0 |
| 07/06/2024 | 15:20:59 | 2.860 | 0 |
| 07/06/2024 | 14:20:53 | 2.860 | 0 |
| 07/06/2024 | 13:20:50 | 2.860 | 0 |
| 07/06/2024 | 12:20:49 | 2.860 | 0 |
| 07/06/2024 | 11:20:54 | 2.860 | 0 |
| 07/06/2024 | 10:20:37 | 2.870 | 0 |