BNP Paribas Call 500 AVS 20.12.20.../ DE000PC5CVK8 /
| 2024-06-20 9:20:52 PM | Chg. +0.210 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +9.25% | 0 Turnover: 0.000 |
2.490Bid Size: 4,000 | 2.580Ask Size: 4,000 | 2.570 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:52 PM | 2.480 | 0 |
| 2024-06-20 | 8:21:18 PM | 2.510 | 0 |
| 2024-06-20 | 7:21:16 PM | 2.500 | 0 |
| 2024-06-20 | 6:21:16 PM | 2.520 | 0 |
| 2024-06-20 | 5:21:32 PM | 2.520 | 0 |
| 2024-06-20 | 4:21:23 PM | 2.450 | 0 |
| 2024-06-20 | 3:21:29 PM | 2.570 | 0 |
| 2024-06-20 | 2:21:33 PM | 2.570 | 0 |
| 2024-06-20 | 1:21:32 PM | 2.510 | 0 |
| 2024-06-20 | 12:21:31 PM | 2.560 | 0 |
| 2024-06-20 | 11:21:30 AM | 2.510 | 0 |
| 2024-06-20 | 10:21:25 AM | 2.510 | 0 |
| 2024-06-20 | 9:21:25 AM | 2.470 | 0 |
All quotes in EUR
