BNP Paribas Call 500 AVS 20.09.20.../ DE000PC5CVA9 /
| 2024-06-25 9:21:19 AM | Chg. -0.190 | Volume | Bid9:36:41 AM | Ask9:36:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -9.45% | 0 Turnover: 0.000 |
1.880Bid Size: 20,000 | 1.900Ask Size: 20,000 | 1.970 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:21:19 AM | 1.820 | 0 |
| 2024-06-25 | 8:21:13 AM | 1.970 | 0 |
| 2024-06-24 | 9:20:51 PM | 2.010 | 0 |
| 2024-06-24 | 8:21:14 PM | 2.000 | 0 |
| 2024-06-24 | 7:21:12 PM | 2.010 | 0 |
| 2024-06-24 | 6:21:14 PM | 2.010 | 0 |
| 2024-06-24 | 5:21:25 PM | 2.010 | 0 |
| 2024-06-24 | 4:21:19 PM | 2.070 | 0 |
| 2024-06-24 | 3:21:22 PM | 2.110 | 0 |
| 2024-06-24 | 2:21:28 PM | 2.150 | 0 |
| 2024-06-24 | 1:21:29 PM | 2.170 | 0 |
| 2024-06-24 | 12:21:25 PM | 2.170 | 0 |
| 2024-06-24 | 11:21:28 AM | 2.180 | 0 |
All quotes in EUR
