BNP Paribas Call 500 AVS 20.09.20.../ DE000PC5CVA9 /
| 2024-06-20 2:21:34 PM | Chg. +0.310 | Volume | Bid3:02:14 PM | Ask3:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +14.55% | 0 Turnover: 0.000 |
2.460Bid Size: 20,000 | 2.480Ask Size: 20,000 | 2.440 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:21:34 PM | 2.440 | 0 |
| 2024-06-20 | 1:21:32 PM | 2.370 | 0 |
| 2024-06-20 | 12:21:31 PM | 2.430 | 0 |
| 2024-06-20 | 11:21:30 AM | 2.370 | 0 |
| 2024-06-20 | 10:21:25 AM | 2.370 | 0 |
| 2024-06-20 | 9:21:25 AM | 2.330 | 0 |
| 2024-06-20 | 8:21:19 AM | 2.160 | 0 |
| 2024-06-19 | 9:20:48 PM | 2.130 | 0 |
| 2024-06-19 | 8:21:12 PM | 2.150 | 0 |
| 2024-06-19 | 7:21:13 PM | 2.170 | 0 |
| 2024-06-19 | 6:21:15 PM | 2.140 | 0 |
| 2024-06-19 | 5:21:24 PM | 2.030 | 0 |
| 2024-06-19 | 4:21:23 PM | 2.040 | 0 |
All quotes in EUR
