BNP Paribas Call 500 2FE 19.12.20.../ DE000PC6NN50 /
| 5/24/2024 9:50:26 PM | Chg. +0.030 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +1.39% | 0 Turnover: 0.000 |
2.200Bid Size: 2,700 | -Ask Size: - | 2.260 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:50:26 PM | 2.190 | 0 |
| 5/24/2024 | 9:20:25 PM | 2.200 | 0 |
| 5/24/2024 | 8:50:22 PM | 2.200 | 0 |
| 5/24/2024 | 8:20:46 PM | 2.210 | 0 |
| 5/24/2024 | 7:50:27 PM | 2.200 | 0 |
| 5/24/2024 | 7:20:47 PM | 2.210 | 0 |
| 5/24/2024 | 7:05:20 PM | 2.210 | 0 |
| 5/24/2024 | 6:50:29 PM | 2.200 | 0 |
| 5/24/2024 | 6:35:23 PM | 2.210 | 0 |
| 5/24/2024 | 6:20:12 PM | 2.210 | 0 |
| 5/24/2024 | 6:05:12 PM | 2.220 | 0 |
| 5/24/2024 | 5:50:37 PM | 2.220 | 0 |
| 5/24/2024 | 5:21:03 PM | 2.240 | 0 |
All quotes in EUR
