| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:05:13 | 2.230 | 0 |
| 24.05.2024 | 16:50:36 | 2.210 | 0 |
| 24.05.2024 | 16:35:21 | 2.210 | 0 |
| 24.05.2024 | 16:20:20 | 2.230 | 0 |
| 24.05.2024 | 16:05:12 | 2.220 | 0 |
| 24.05.2024 | 15:50:38 | 2.250 | 0 |
| 24.05.2024 | 15:35:25 | 2.250 | 0 |
| 24.05.2024 | 15:20:17 | 2.230 | 0 |
| 24.05.2024 | 14:50:36 | 2.260 | 0 |
| 24.05.2024 | 14:21:01 | 2.260 | 0 |
| 24.05.2024 | 13:50:31 | 2.260 | 0 |
| 24.05.2024 | 13:20:59 | 2.250 | 0 |
| 24.05.2024 | 12:50:31 | 2.250 | 0 |