| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:45 PM | 2.970 | 0 |
| 2024-09-19 | 7:50:28 PM | 2.990 | 0 |
| 2024-09-19 | 7:20:48 PM | 3.000 | 0 |
| 2024-09-19 | 7:05:15 PM | 2.990 | 0 |
| 2024-09-19 | 6:50:23 PM | 2.990 | 0 |
| 2024-09-19 | 6:35:21 PM | 3.010 | 0 |
| 2024-09-19 | 6:20:16 PM | 2.980 | 0 |
| 2024-09-19 | 6:05:13 PM | 3.010 | 0 |
| 2024-09-19 | 5:50:32 PM | 3.030 | 0 |
| 2024-09-19 | 5:20:58 PM | 2.960 | 0 |
| 2024-09-19 | 5:05:20 PM | 2.960 | 0 |
| 2024-09-19 | 4:50:41 PM | 2.960 | 0 |
| 2024-09-19 | 4:35:22 PM | 2.960 | 0 |