BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 5/20/2024 5:20:54 PM | Chg. 0.000 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | 0.00% | 0 Turnover: 0.000 |
1.400Bid Size: 25,000 | 1.420Ask Size: 25,000 | 1.430 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:20:54 PM | 1.400 | 0 |
| 5/20/2024 | 4:21:05 PM | 1.390 | 0 |
| 5/20/2024 | 3:20:57 PM | 1.400 | 0 |
| 5/20/2024 | 2:20:56 PM | 1.400 | 0 |
| 5/20/2024 | 1:20:53 PM | 1.410 | 0 |
| 5/20/2024 | 12:20:50 PM | 1.430 | 0 |
| 5/20/2024 | 11:20:55 AM | 1.420 | 0 |
| 5/20/2024 | 10:20:42 AM | 1.420 | 0 |
| 5/20/2024 | 9:20:46 AM | 1.410 | 0 |
| 5/17/2024 | 5:20:54 PM | 1.400 | 0 |
| 5/17/2024 | 4:21:05 PM | 1.410 | 0 |
| 5/17/2024 | 3:21:02 PM | 1.390 | 0 |
| 5/17/2024 | 2:20:54 PM | 1.360 | 0 |
All quotes in EUR
