BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 16/05/2024 17:20:53 | Chg. +0.090 | Volume | Bid17:21:29 | Ask17:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +7.63% | 0 Turnover: 0.000 |
1.280Bid Size: 25,000 | 1.300Ask Size: 25,000 | 1.280 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:53 | 1.270 | 0 |
| 16/05/2024 | 16:21:03 | 1.260 | 0 |
| 16/05/2024 | 15:21:03 | 1.260 | 0 |
| 16/05/2024 | 14:20:56 | 1.280 | 0 |
| 16/05/2024 | 13:20:54 | 1.260 | 0 |
| 16/05/2024 | 12:20:53 | 1.260 | 0 |
| 16/05/2024 | 11:20:50 | 1.240 | 0 |
| 16/05/2024 | 10:20:44 | 1.240 | 0 |
| 16/05/2024 | 09:20:45 | 1.240 | 0 |
| 15/05/2024 | 17:20:57 | 1.180 | 0 |
| 15/05/2024 | 16:21:07 | 1.150 | 0 |
| 15/05/2024 | 15:21:03 | 1.230 | 0 |
| 15/05/2024 | 14:20:54 | 1.230 | 0 |
All quotes in EUR
