BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 2024-06-06 5:20:54 PM | Chg. +0.040 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +3.92% | 0 Turnover: 0.000 |
1.070Bid Size: 25,000 | 1.090Ask Size: 25,000 | 1.060 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:54 PM | 1.060 | 0 |
| 2024-06-06 | 4:21:00 PM | 1.030 | 0 |
| 2024-06-06 | 3:21:00 PM | 1.010 | 0 |
| 2024-06-06 | 2:20:55 PM | 1.010 | 0 |
| 2024-06-06 | 1:20:54 PM | 1.020 | 0 |
| 2024-06-06 | 12:20:49 PM | 1.020 | 0 |
| 2024-06-06 | 11:20:55 AM | 1.020 | 0 |
| 2024-06-06 | 10:20:41 AM | 1.020 | 0 |
| 2024-06-06 | 9:20:43 AM | 1.020 | 0 |
| 2024-06-05 | 5:21:01 PM | 1.020 | 0 |
| 2024-06-05 | 4:21:04 PM | 1.000 | 0 |
| 2024-06-05 | 3:21:00 PM | 1.010 | 0 |
| 2024-06-05 | 2:20:55 PM | 1.020 | 0 |
All quotes in EUR
